Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2023 41.9 42.1 41.75 41.8 326 Thousand
28 Mar, 2023 43.3 43.3 41.75 41.9 835 Thousand
27 Mar, 2023 44.0 44.0 43.35 43.35 427 Thousand
24 Mar, 2023 43.9 45.4 43.7 44.05 997 Thousand
23 Mar, 2023 43.85 44.75 43.8 44.05 313 Thousand
22 Mar, 2023 43.55 43.95 43.55 43.8 185 Thousand
21 Mar, 2023 42.8 43.6 42.8 43.45 199 Thousand
20 Mar, 2023 42.95 42.95 42.7 42.8 203 Thousand
17 Mar, 2023 42.95 43.25 42.5 42.95 171 Thousand
16 Mar, 2023 45.15 45.15 42.6 42.8 510 Thousand