Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 47.5 47.5 46.6 46.6 388 Thousand
28 Apr, 2023 46.55 47.4 46.55 46.8 458 Thousand
27 Apr, 2023 46.8 46.8 45.85 46.15 207 Thousand
26 Apr, 2023 45.3 46.7 45.3 46.25 529 Thousand
25 Apr, 2023 46.3 47.6 45.55 45.65 734 Thousand
24 Apr, 2023 47.9 47.95 45.85 46.15 942 Thousand
21 Apr, 2023 46.6 48.45 46.6 47.4 1.43 Million
20 Apr, 2023 48.0 48.0 46.8 47.05 769 Thousand
19 Apr, 2023 47.35 48.8 47.35 48.05 1.19 Million
18 Apr, 2023 47.35 48.1 46.75 47.35 647 Thousand