Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 May, 2023 45.2 45.5 44.75 44.75 155 Thousand
29 May, 2023 45.15 45.6 44.6 45.2 280 Thousand
26 May, 2023 45.6 45.7 44.9 45.15 257 Thousand
25 May, 2023 46.1 46.1 45.5 45.55 202 Thousand
24 May, 2023 45.4 46.1 45.4 46.1 301 Thousand
23 May, 2023 44.6 47.0 44.2 46.35 1.36 Million
22 May, 2023 43.85 44.5 43.85 44.4 217 Thousand
19 May, 2023 44.4 44.4 43.7 43.8 332 Thousand
18 May, 2023 44.95 44.95 43.7 44.0 543 Thousand
17 May, 2023 44.9 44.9 44.05 44.35 326 Thousand