Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2023 44.25 44.75 43.9 44.5 350 Thousand
12 Jun, 2023 44.75 44.8 44.05 44.25 386 Thousand
09 Jun, 2023 45.3 45.6 44.7 44.8 452 Thousand
08 Jun, 2023 45.7 45.8 45.2 45.4 178 Thousand
07 Jun, 2023 45.75 46.0 45.65 45.75 154 Thousand
06 Jun, 2023 46.1 46.1 45.5 45.75 146 Thousand
05 Jun, 2023 45.25 46.4 45.25 46.1 558 Thousand
02 Jun, 2023 44.85 45.15 44.75 44.75 225 Thousand
01 Jun, 2023 45.0 45.1 44.6 44.85 138 Thousand
31 May, 2023 44.8 45.25 44.75 45.05 133 Thousand