Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2023 42.0 42.3 41.3 41.3 408 Thousand
12 Jul, 2023 42.4 42.6 41.75 41.95 348 Thousand
11 Jul, 2023 42.7 43.1 42.35 42.35 225 Thousand
10 Jul, 2023 43.7 43.7 42.6 42.65 392 Thousand
07 Jul, 2023 44.15 44.15 43.15 43.7 215 Thousand
06 Jul, 2023 44.0 44.3 43.95 43.95 185 Thousand
05 Jul, 2023 43.8 44.15 43.8 44.0 131 Thousand
04 Jul, 2023 44.1 44.1 43.7 43.85 192 Thousand
03 Jul, 2023 44.65 44.65 43.95 44.1 207 Thousand
30 Jun, 2023 44.3 44.6 43.95 44.55 196 Thousand