Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2023 41.7 43.35 41.7 43.15 323 Thousand
26 Jul, 2023 41.5 41.75 41.45 41.7 79 Thousand
25 Jul, 2023 41.35 41.85 41.25 41.8 121 Thousand
24 Jul, 2023 41.75 41.75 41.2 41.2 174 Thousand
21 Jul, 2023 41.7 42.0 41.5 41.75 78 Thousand
20 Jul, 2023 41.25 42.3 41.25 42.15 161 Thousand
19 Jul, 2023 41.7 41.7 41.2 41.25 155 Thousand
18 Jul, 2023 42.35 42.35 41.15 41.4 250 Thousand
17 Jul, 2023 42.1 42.5 41.7 41.9 175 Thousand
14 Jul, 2023 41.3 41.95 41.2 41.9 194 Thousand