Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2023 44.0 44.15 43.65 43.95 119 Thousand
28 Jun, 2023 43.8 44.0 43.7 43.75 90 Thousand
27 Jun, 2023 44.05 44.05 43.6 43.8 134 Thousand
26 Jun, 2023 44.1 44.1 43.75 43.8 187 Thousand
21 Jun, 2023 44.15 44.2 43.85 44.1 102 Thousand
20 Jun, 2023 44.4 44.4 43.8 43.85 160 Thousand
19 Jun, 2023 44.5 44.5 43.95 44.0 170 Thousand
16 Jun, 2023 44.4 44.5 44.15 44.15 165 Thousand
15 Jun, 2023 44.9 44.9 44.0 44.1 464 Thousand
14 Jun, 2023 44.5 44.9 44.4 44.7 201 Thousand