Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 41.05 41.05 40.3 40.35 180 Thousand
09 Aug, 2023 41.2 41.25 40.9 41.2 195 Thousand
08 Aug, 2023 41.6 41.6 41.1 41.25 123 Thousand
07 Aug, 2023 41.45 42.1 41.2 41.55 53 Thousand
04 Aug, 2023 41.15 41.7 41.1 41.4 92 Thousand
03 Aug, 2023 41.2 41.2 41.2 41.2 -
02 Aug, 2023 41.65 41.65 41.2 41.2 181 Thousand
01 Aug, 2023 42.0 42.0 41.25 41.65 164 Thousand
31 Jul, 2023 42.8 42.8 41.85 42.0 206 Thousand
28 Jul, 2023 43.15 43.15 42.5 42.8 167 Thousand