Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 45.0 45.55 44.3 44.3 350 Thousand
15 May, 2023 45.0 45.1 44.2 44.75 367 Thousand
12 May, 2023 44.4 45.4 43.85 45.25 720 Thousand
11 May, 2023 46.15 46.4 44.4 44.4 1.18 Million
10 May, 2023 47.25 47.25 45.35 46.15 1.96 Million
09 May, 2023 49.55 51.1 47.5 47.85 6.65 Million
08 May, 2023 46.5 49.6 45.85 49.6 3.74 Million
05 May, 2023 46.15 46.15 45.1 45.1 492 Thousand
04 May, 2023 46.5 46.9 45.95 45.95 506 Thousand
03 May, 2023 47.2 48.0 46.35 46.5 1.53 Million