Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2023 47.3 48.2 47.2 47.35 911 Thousand
14 Apr, 2023 46.5 47.25 46.0 47.15 842 Thousand
13 Apr, 2023 46.3 46.3 45.6 46.25 650 Thousand
12 Apr, 2023 46.5 46.5 45.4 46.3 921 Thousand
11 Apr, 2023 43.9 47.2 43.85 46.85 1.67 Million
10 Apr, 2023 44.05 44.05 43.6 43.6 506 Thousand
07 Apr, 2023 44.2 44.2 43.75 43.85 356 Thousand
06 Apr, 2023 44.3 44.5 43.9 44.05 474 Thousand
31 Mar, 2023 42.4 44.25 42.4 44.0 1.27 Million
30 Mar, 2023 42.15 42.9 41.8 42.25 508 Thousand