Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2023 47.6 47.6 44.8 46.35 343 Thousand
18 Dec, 2023 47.2 48.3 47.2 47.6 157 Thousand
15 Dec, 2023 47.0 47.6 47.0 47.45 151 Thousand
14 Dec, 2023 47.35 47.8 47.0 47.2 149 Thousand
13 Dec, 2023 47.7 47.7 47.1 47.3 221 Thousand
12 Dec, 2023 46.95 47.7 46.5 47.1 326 Thousand
11 Dec, 2023 47.75 47.95 45.95 46.5 403 Thousand
08 Dec, 2023 47.55 48.2 47.4 47.45 421 Thousand
07 Dec, 2023 48.9 49.55 47.5 47.5 822 Thousand
06 Dec, 2023 47.4 49.0 47.2 48.9 1.03 Million