Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2023 46.3 47.55 46.3 47.4 608 Thousand
04 Dec, 2023 45.55 46.95 45.55 46.95 386 Thousand
01 Dec, 2023 46.5 46.5 45.5 45.85 255 Thousand
30 Nov, 2023 46.6 46.6 45.95 46.05 175 Thousand
29 Nov, 2023 45.75 46.45 45.2 46.2 390 Thousand
28 Nov, 2023 44.85 45.15 44.7 45.1 170 Thousand
27 Nov, 2023 45.9 45.95 44.8 44.85 203 Thousand
24 Nov, 2023 45.5 45.85 45.15 45.65 288 Thousand
23 Nov, 2023 45.3 46.45 44.6 45.5 1.09 Million
22 Nov, 2023 43.85 45.15 43.2 45.15 507 Thousand