Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 44.05 44.05 43.7 43.7 162 Thousand
20 Nov, 2023 43.9 44.05 43.75 43.85 177 Thousand
17 Nov, 2023 43.9 44.0 43.5 43.55 143 Thousand
16 Nov, 2023 43.0 43.85 42.8 43.75 175 Thousand
15 Nov, 2023 42.4 43.0 42.4 43.0 176 Thousand
14 Nov, 2023 42.35 42.8 42.0 42.15 127 Thousand
13 Nov, 2023 43.5 43.5 42.3 42.5 128 Thousand
10 Nov, 2023 43.75 43.95 42.9 43.0 200 Thousand
09 Nov, 2023 43.5 43.5 43.0 43.5 198 Thousand
08 Nov, 2023 42.0 43.95 42.0 43.3 605 Thousand