Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 41.8 42.35 41.8 42.3 53 Thousand
23 Oct, 2023 41.95 42.5 41.7 41.8 237 Thousand
20 Oct, 2023 43.25 43.25 42.3 42.45 266 Thousand
19 Oct, 2023 43.8 44.05 43.15 43.35 177 Thousand
18 Oct, 2023 44.55 45.8 43.9 43.9 909 Thousand
17 Oct, 2023 43.35 45.65 43.35 44.55 1.37 Million
16 Oct, 2023 41.7 43.1 41.5 42.9 269 Thousand
13 Oct, 2023 41.6 43.45 41.6 41.95 463 Thousand
12 Oct, 2023 41.5 41.6 41.5 41.5 59 Thousand
11 Oct, 2023 41.9 42.2 41.5 41.75 99 Thousand