Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 46.55 47.0 46.4 46.8 310 Thousand
02 Jan, 2024 47.4 47.45 46.55 46.9 198 Thousand
29 Dec, 2023 46.35 47.0 45.6 47.0 202 Thousand
28 Dec, 2023 46.3 46.35 45.8 46.05 114 Thousand
27 Dec, 2023 46.0 46.3 45.8 46.1 118 Thousand
26 Dec, 2023 45.45 45.6 45.15 45.55 79 Thousand
25 Dec, 2023 46.05 46.05 45.0 45.5 189 Thousand
22 Dec, 2023 46.6 47.0 46.0 46.0 132 Thousand
21 Dec, 2023 46.4 47.0 46.35 46.65 77 Thousand
20 Dec, 2023 46.35 47.0 46.0 46.7 115 Thousand