Solteam Incorporation (3484.TWO)

TWD 46.5

(-6.34%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 41.7 43.1 41.5 42.9 269 Thousand
15 Oct, 2023 41.7 43.1 41.5 42.9 269 Thousand
13 Oct, 2023 41.6 43.45 41.6 41.95 463 Thousand
12 Oct, 2023 41.5 41.6 41.5 41.5 59 Thousand
11 Oct, 2023 41.9 42.2 41.5 41.75 99 Thousand
10 Oct, 2023 41.9 42.2 41.5 41.75 99 Thousand
06 Oct, 2023 41.35 41.9 41.3 41.8 116 Thousand
05 Oct, 2023 41.2 41.8 41.05 41.5 64 Thousand
04 Oct, 2023 41.05 41.5 41.05 41.15 49 Thousand
03 Oct, 2023 41.5 41.75 41.3 41.55 66 Thousand