Solteam Incorporation (3484.TWO)

TWD 46.5

(-6.34%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 41.1 41.7 41.1 41.4 65 Thousand
01 Oct, 2023 41.1 41.7 41.1 41.4 65 Thousand
28 Sep, 2023 41.45 41.65 41.0 41.1 41 Thousand
27 Sep, 2023 41.3 41.3 40.8 41.25 45 Thousand
26 Sep, 2023 41.0 41.75 40.9 41.05 58 Thousand
25 Sep, 2023 41.25 41.9 41.15 41.4 56 Thousand
24 Sep, 2023 41.25 41.9 41.15 41.4 56 Thousand
22 Sep, 2023 41.05 41.45 40.2 41.2 108 Thousand
21 Sep, 2023 41.05 41.45 40.2 41.2 108 Thousand
20 Sep, 2023 42.0 42.0 41.05 41.2 79 Thousand