Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 44.45 44.45 43.25 43.3 158 Thousand
16 Jan, 2024 44.9 44.9 44.0 44.4 296 Thousand
15 Jan, 2024 45.15 45.4 44.8 45.05 128.13 Thousand
12 Jan, 2024 45.0 45.25 44.95 45.1 47 Thousand
11 Jan, 2024 45.15 45.35 45.1 45.2 84 Thousand
10 Jan, 2024 45.6 45.6 45.0 45.05 219 Thousand
09 Jan, 2024 46.0 46.15 45.3 45.55 160 Thousand
08 Jan, 2024 47.05 47.25 45.9 45.9 211 Thousand
05 Jan, 2024 47.0 47.1 46.75 46.9 122 Thousand
04 Jan, 2024 46.8 46.8 46.3 46.8 111 Thousand