Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2024 43.25 43.35 43.15 43.15 103 Thousand
22 Feb, 2024 43.45 43.6 43.0 43.15 182 Thousand
21 Feb, 2024 43.6 43.8 43.3 43.35 121 Thousand
20 Feb, 2024 44.15 44.55 43.65 43.8 151 Thousand
19 Feb, 2024 42.35 44.5 42.35 44.1 284 Thousand
16 Feb, 2024 42.35 42.6 42.2 42.3 249 Thousand
15 Feb, 2024 42.55 42.8 42.25 42.35 128 Thousand
05 Feb, 2024 42.45 43.5 41.8 42.45 172 Thousand
02 Feb, 2024 42.5 42.65 42.4 42.45 99 Thousand
01 Feb, 2024 42.65 42.75 42.4 42.65 139 Thousand