Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2024 47.45 47.45 47.45 47.45 751.1 Thousand
22 Mar, 2024 45.0 47.95 44.95 47.45 875 Thousand
21 Mar, 2024 45.0 45.0 44.5 44.55 127 Thousand
20 Mar, 2024 45.4 45.4 45.4 45.4 218.73 Thousand
19 Mar, 2024 44.65 45.8 44.65 45.4 158 Thousand
18 Mar, 2024 44.85 44.85 44.85 44.85 147.27 Thousand
15 Mar, 2024 46.0 46.75 44.55 44.85 404 Thousand
14 Mar, 2024 46.1 46.9 45.4 46.1 597 Thousand
13 Mar, 2024 45.6 46.5 45.5 46.0 700 Thousand
12 Mar, 2024 44.45 45.85 44.4 45.45 969 Thousand