Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 49.55 50.4 49.55 50.4 534 Thousand
09 Apr, 2024 49.9 51.3 49.1 49.55 1.1 Million
08 Apr, 2024 48.85 48.9 48.0 48.5 331 Thousand
03 Apr, 2024 48.7 50.4 48.3 48.45 823 Thousand
02 Apr, 2024 47.35 50.7 47.35 48.9 1.95 Million
01 Apr, 2024 47.8 47.8 46.75 46.9 315 Thousand
29 Mar, 2024 48.45 48.8 47.8 47.8 141 Thousand
28 Mar, 2024 49.0 49.25 48.15 48.15 833 Thousand
27 Mar, 2024 47.0 48.6 46.4 48.2 942 Thousand
26 Mar, 2024 47.75 47.75 46.25 46.4 570 Thousand