Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 48.9 49.8 48.85 49.8 335 Thousand
23 Apr, 2024 47.95 49.4 47.95 48.85 231 Thousand
22 Apr, 2024 50.1 50.1 47.5 47.75 595 Thousand
19 Apr, 2024 52.0 52.0 47.0 50.4 1.35 Million
18 Apr, 2024 51.6 52.2 51.0 51.5 377 Thousand
17 Apr, 2024 50.6 52.0 50.6 51.6 319 Thousand
16 Apr, 2024 51.4 51.8 50.0 50.6 804 Thousand
15 Apr, 2024 53.7 53.7 51.6 52.3 789 Thousand
12 Apr, 2024 52.6 54.7 52.2 53.7 1.14 Million
11 Apr, 2024 50.3 54.2 49.6 52.7 1.69 Million