Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
09 May, 2024 51.8 53.9 51.8 51.9 755 Thousand
08 May, 2024 50.7 51.6 50.5 51.5 305 Thousand
07 May, 2024 50.4 51.1 49.55 50.8 185 Thousand
06 May, 2024 50.8 51.1 49.9 50.3 338 Thousand
03 May, 2024 48.15 50.9 48.15 50.2 458 Thousand
02 May, 2024 48.3 48.95 48.3 48.5 142 Thousand
30 Apr, 2024 48.6 49.1 48.5 48.8 154 Thousand
29 Apr, 2024 48.7 49.55 48.1 48.6 212 Thousand
26 Apr, 2024 48.75 49.05 48.45 48.7 218 Thousand
25 Apr, 2024 49.7 49.7 48.4 48.75 240 Thousand