Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2024 51.6 51.9 50.4 50.9 259 Thousand
05 Jun, 2024 52.6 53.0 51.2 51.2 279 Thousand
04 Jun, 2024 53.2 53.6 52.3 52.6 155 Thousand
03 Jun, 2024 54.1 54.5 52.7 52.7 191 Thousand
31 May, 2024 52.8 53.5 52.3 53.4 240 Thousand
30 May, 2024 53.7 53.7 52.1 52.5 310 Thousand
29 May, 2024 54.5 55.1 53.4 53.7 413 Thousand
28 May, 2024 53.1 54.7 53.1 54.5 623 Thousand
27 May, 2024 52.6 53.5 52.5 53.1 381 Thousand
24 May, 2024 52.6 52.9 51.9 52.3 301 Thousand