Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 55.7 56.4 55.3 55.3 289 Thousand
20 Jun, 2024 56.1 56.1 55.2 55.6 215 Thousand
19 Jun, 2024 56.7 57.5 55.6 55.6 447 Thousand
18 Jun, 2024 55.9 58.0 55.9 56.7 615 Thousand
17 Jun, 2024 57.5 57.5 55.5 55.8 630 Thousand
14 Jun, 2024 57.3 58.0 57.2 57.5 475 Thousand
13 Jun, 2024 59.2 59.4 57.0 57.2 1.46 Million
12 Jun, 2024 55.0 59.3 54.4 58.8 2.66 Million
11 Jun, 2024 53.2 56.7 53.2 54.4 2.39 Million
07 Jun, 2024 51.1 52.3 50.8 51.7 117 Thousand