Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2024 53.1 53.1 50.9 50.9 867 Thousand
18 Jul, 2024 53.6 53.6 52.9 53.1 205 Thousand
17 Jul, 2024 53.6 54.4 53.4 54.0 278 Thousand
16 Jul, 2024 53.2 53.7 53.2 53.4 212 Thousand
15 Jul, 2024 53.6 53.6 52.9 53.3 278 Thousand
12 Jul, 2024 54.5 54.5 53.5 53.6 246 Thousand
11 Jul, 2024 54.3 55.0 54.0 54.2 330 Thousand
10 Jul, 2024 53.9 55.4 53.0 54.3 470 Thousand
09 Jul, 2024 56.8 56.8 53.8 53.9 616 Thousand
08 Jul, 2024 57.2 57.4 55.1 56.2 326 Thousand