Solteam Incorporation (3484.TWO)

TWD 46.5

(-6.34%)

Historical Prices

Date Open High Low Close Volume
29 Mar, 2024 48.45 48.8 47.8 47.8 141 Thousand
28 Mar, 2024 49.0 49.25 48.15 48.15 833 Thousand
27 Mar, 2024 47.0 48.6 46.4 48.2 942 Thousand
26 Mar, 2024 47.75 47.75 46.25 46.4 570 Thousand
25 Mar, 2024 47.45 47.45 47.45 47.45 -
24 Mar, 2024 47.45 47.45 47.45 47.45 -
22 Mar, 2024 45.0 47.95 44.95 47.45 875 Thousand
21 Mar, 2024 45.0 45.0 44.5 44.55 127 Thousand
20 Mar, 2024 45.4 45.4 45.4 45.4 -
19 Mar, 2024 44.65 45.8 44.65 45.4 158 Thousand