Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 57.3 57.4 55.2 55.6 985 Thousand
15 Aug, 2024 54.2 56.2 53.6 55.8 1.56 Million
14 Aug, 2024 53.8 54.1 52.9 53.5 454 Thousand
13 Aug, 2024 53.9 54.2 52.7 53.3 591 Thousand
12 Aug, 2024 52.9 53.5 52.3 52.6 372 Thousand
09 Aug, 2024 54.9 54.9 52.2 53.0 1.52 Million
08 Aug, 2024 50.2 52.4 48.85 52.1 960 Thousand
07 Aug, 2024 46.05 48.6 45.7 48.2 314 Thousand
06 Aug, 2024 45.3 45.85 41.1 45.55 500 Thousand
05 Aug, 2024 48.35 48.35 44.5 44.75 624 Thousand