Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 62.3 63.7 60.8 63.0 2.07 Million
29 Aug, 2024 58.5 64.0 58.3 61.5 3.77 Million
28 Aug, 2024 57.3 60.1 57.2 58.7 1.66 Million
27 Aug, 2024 56.5 57.4 56.5 57.3 435 Thousand
26 Aug, 2024 56.6 57.9 56.2 56.2 470 Thousand
23 Aug, 2024 56.1 56.9 55.2 56.7 353 Thousand
22 Aug, 2024 57.1 57.4 55.9 56.3 401 Thousand
21 Aug, 2024 56.9 57.3 56.2 56.4 414 Thousand
20 Aug, 2024 57.1 57.2 55.8 56.6 491 Thousand
19 Aug, 2024 56.0 57.5 56.0 56.7 1.09 Million