Solteam Incorporation (3484.TWO)

TWD 46.5

(-6.34%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 50.8 51.1 49.9 50.3 338 Thousand
05 May, 2024 50.8 51.1 49.9 50.3 338 Thousand
03 May, 2024 48.15 50.9 48.15 50.2 458 Thousand
02 May, 2024 48.3 48.95 48.3 48.5 142 Thousand
01 May, 2024 48.3 48.95 48.3 48.5 142 Thousand
30 Apr, 2024 48.6 49.1 48.5 48.8 154 Thousand
29 Apr, 2024 48.7 49.55 48.1 48.6 212 Thousand
28 Apr, 2024 48.7 49.55 48.1 48.6 212 Thousand
26 Apr, 2024 48.75 49.05 48.45 48.7 218 Thousand
25 Apr, 2024 49.7 49.7 48.4 48.75 240 Thousand