Solteam Incorporation (3484.TWO)

TWD 46.5

(-6.34%)

Historical Prices

Date Open High Low Close Volume
29 May, 2024 54.5 55.1 53.4 53.7 413 Thousand
28 May, 2024 53.1 54.7 53.1 54.5 623 Thousand
27 May, 2024 52.6 53.5 52.5 53.1 381 Thousand
26 May, 2024 52.6 53.5 52.5 53.1 381 Thousand
24 May, 2024 52.6 52.9 51.9 52.3 301 Thousand
23 May, 2024 54.8 55.4 52.6 52.6 543 Thousand
22 May, 2024 51.3 54.3 51.3 54.0 905 Thousand
21 May, 2024 50.9 51.3 50.6 51.2 213 Thousand
20 May, 2024 51.2 51.5 50.5 50.9 244 Thousand
19 May, 2024 51.2 51.5 50.5 50.9 244 Thousand