Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2024 60.4 60.4 59.1 59.1 489 Thousand
27 Sep, 2024 60.8 61.3 60.0 60.4 600 Thousand
26 Sep, 2024 61.8 62.7 60.2 60.7 820 Thousand
25 Sep, 2024 62.2 62.2 61.0 61.7 485 Thousand
24 Sep, 2024 63.4 63.4 60.8 61.6 415 Thousand
23 Sep, 2024 61.9 63.0 61.6 62.8 708 Thousand
20 Sep, 2024 64.4 64.4 61.1 61.3 1.09 Million
19 Sep, 2024 62.4 64.1 62.0 64.1 1.01 Million
18 Sep, 2024 62.2 62.9 61.5 61.9 639 Thousand
16 Sep, 2024 65.0 65.0 61.8 61.9 1.21 Million