Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 55.9 56.5 54.7 54.8 386 Thousand
14 Oct, 2024 55.3 55.7 54.8 55.3 316 Thousand
11 Oct, 2024 56.0 56.8 55.0 55.6 243 Thousand
09 Oct, 2024 57.1 57.5 55.5 55.5 608 Thousand
08 Oct, 2024 56.3 58.1 56.2 56.9 607 Thousand
07 Oct, 2024 57.8 58.3 57.5 57.9 318 Thousand
04 Oct, 2024 59.3 59.3 57.3 57.5 672 Thousand
03 Oct, 2024 59.3 59.3 59.3 59.3 -
02 Oct, 2024 59.3 59.3 59.3 59.3 -
01 Oct, 2024 58.8 59.9 58.8 59.3 253 Thousand