Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 55.7 56.7 55.2 56.5 406 Thousand
11 Nov, 2024 54.6 55.6 54.5 55.6 412 Thousand
08 Nov, 2024 55.5 55.5 54.0 54.5 339 Thousand
07 Nov, 2024 53.3 55.3 53.3 54.5 397 Thousand
06 Nov, 2024 52.3 54.3 52.2 53.8 228 Thousand
05 Nov, 2024 52.6 53.1 52.0 52.5 278 Thousand
04 Nov, 2024 52.7 53.1 52.4 52.6 158 Thousand
01 Nov, 2024 51.9 53.2 51.9 52.7 85 Thousand
31 Oct, 2024 53.0 53.0 53.0 53.0 -
30 Oct, 2024 53.1 53.6 51.1 53.0 535 Thousand