TWD 46.5
(-6.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2024 | 50.9 | 51.9 | 49.5 | 49.9 | 376 Thousand |
28 Jul, 2024 | 50.9 | 51.9 | 49.5 | 49.9 | 376 Thousand |
26 Jul, 2024 | 49.1 | 51.1 | 48.55 | 50.9 | 462 Thousand |
25 Jul, 2024 | 49.1 | 51.1 | 48.55 | 50.9 | 462 Thousand |
23 Jul, 2024 | 49.95 | 50.7 | 49.8 | 50.2 | 150 Thousand |
22 Jul, 2024 | 50.6 | 50.7 | 49.15 | 49.65 | 609 Thousand |
21 Jul, 2024 | 50.6 | 50.7 | 49.15 | 49.65 | 609 Thousand |
19 Jul, 2024 | 53.1 | 53.1 | 50.9 | 50.9 | 867 Thousand |
18 Jul, 2024 | 53.6 | 53.6 | 52.9 | 53.1 | 205 Thousand |
17 Jul, 2024 | 53.6 | 54.4 | 53.4 | 54.0 | 278 Thousand |
6612
002723
4588
FRAM-B
PRCNF
7229