Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 58.5 59.5 56.7 57.2 1.61 Million
09 Dec, 2024 59.9 59.9 57.9 58.3 4.02 Million
06 Dec, 2024 53.8 55.1 53.8 54.5 224 Thousand
05 Dec, 2024 54.4 54.5 53.6 53.6 150 Thousand
04 Dec, 2024 53.7 54.5 53.5 54.0 235 Thousand
03 Dec, 2024 53.5 54.3 53.5 53.9 131 Thousand
02 Dec, 2024 55.0 55.0 53.4 53.4 158 Thousand
29 Nov, 2024 53.1 54.4 52.9 54.2 164 Thousand
28 Nov, 2024 53.8 54.3 52.5 53.2 421 Thousand
27 Nov, 2024 56.0 56.7 53.5 53.8 562 Thousand