Solteam Incorporation (3484.TWO)

TWD 46.5

(-6.34%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 54.9 54.9 52.2 53.0 1.52 Million
08 Aug, 2024 50.2 52.4 48.85 52.1 960 Thousand
07 Aug, 2024 46.05 48.6 45.7 48.2 314 Thousand
06 Aug, 2024 45.3 45.85 41.1 45.55 500 Thousand
05 Aug, 2024 48.35 48.35 44.5 44.75 624 Thousand
04 Aug, 2024 48.35 48.35 44.5 44.75 624 Thousand
02 Aug, 2024 50.2 50.5 49.3 49.4 283 Thousand
01 Aug, 2024 50.8 51.4 50.8 51.1 163 Thousand
31 Jul, 2024 50.0 51.0 50.0 50.8 124 Thousand
30 Jul, 2024 49.9 50.7 49.7 50.6 188 Thousand