Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
24 Dec, 2024 56.4 57.3 55.8 56.7 650 Thousand
23 Dec, 2024 54.5 56.6 54.3 56.2 435 Thousand
20 Dec, 2024 55.5 55.7 54.0 54.1 476 Thousand
19 Dec, 2024 55.0 55.3 54.2 55.3 549 Thousand
18 Dec, 2024 57.4 57.4 55.5 55.9 1 Million
17 Dec, 2024 57.5 58.7 57.0 57.4 934 Thousand
16 Dec, 2024 61.7 63.2 56.8 56.8 5.88 Million
13 Dec, 2024 58.2 60.1 57.2 59.5 1.77 Million
12 Dec, 2024 58.7 59.4 58.1 58.1 841 Thousand
11 Dec, 2024 57.2 58.9 57.1 58.6 941 Thousand