Solteam Incorporation (3484.TWO)

TWD 46.5

(-6.34%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2024 63.8 66.7 63.1 63.3 2.81 Million
01 Sep, 2024 63.8 66.7 63.1 63.3 2.77 Million
30 Aug, 2024 62.3 63.7 60.8 63.0 2.1 Million
29 Aug, 2024 58.5 64.0 58.3 61.5 3.81 Million
28 Aug, 2024 57.3 60.1 57.2 58.7 1.68 Million
27 Aug, 2024 56.5 57.4 56.5 57.3 442.66 Thousand
26 Aug, 2024 56.6 57.9 56.2 56.2 476.36 Thousand
25 Aug, 2024 56.6 57.9 56.2 56.2 470 Thousand
23 Aug, 2024 56.1 56.9 55.2 56.7 359.79 Thousand
22 Aug, 2024 57.1 57.4 55.9 56.3 401 Thousand