Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
22 Jan, 2025 52.4 52.7 51.7 52.7 270 Thousand
21 Jan, 2025 51.6 52.2 51.5 52.0 165 Thousand
20 Jan, 2025 51.4 51.8 51.1 51.6 147 Thousand
17 Jan, 2025 52.1 52.1 51.3 51.4 141 Thousand
16 Jan, 2025 52.6 52.6 51.5 51.6 251 Thousand
15 Jan, 2025 52.0 52.0 51.2 51.3 323 Thousand
14 Jan, 2025 51.7 52.2 51.4 51.7 305 Thousand
13 Jan, 2025 53.7 53.7 51.1 51.7 765 Thousand
10 Jan, 2025 54.0 54.4 53.3 53.7 462 Thousand
09 Jan, 2025 57.2 57.3 53.9 54.0 1.84 Million