TWD 46.5
(-6.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Sep, 2024 | 59.4 | 59.9 | 58.9 | 59.9 | 421.41 Thousand |
11 Sep, 2024 | 58.7 | 59.7 | 58.4 | 58.7 | 658.27 Thousand |
10 Sep, 2024 | 57.6 | 59.5 | 57.4 | 57.8 | 850.46 Thousand |
09 Sep, 2024 | 56.8 | 57.8 | 56.1 | 56.8 | 650.45 Thousand |
08 Sep, 2024 | 56.8 | 57.8 | 56.1 | 56.8 | 642 Thousand |
06 Sep, 2024 | 58.6 | 60.4 | 57.2 | 58.0 | 806.81 Thousand |
05 Sep, 2024 | 60.0 | 60.0 | 58.1 | 58.1 | 784.44 Thousand |
04 Sep, 2024 | 57.5 | 61.0 | 57.0 | 60.2 | 1.06 Million |
03 Sep, 2024 | 63.7 | 64.2 | 61.7 | 61.8 | 1.13 Million |
02 Sep, 2024 | 63.8 | 66.7 | 63.1 | 63.3 | 2.81 Million |
6612
002723
4588
FRAM-B
PRCNF
7229