Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 66.7 | 66.7 | 60.3 | 62.0 | 4.07 Million |
| 27 Feb, 2025 | 71.8 | 71.9 | 65.5 | 67.0 | 6.17 Million |
| 26 Feb, 2025 | 66.6 | 70.7 | 65.5 | 69.5 | 10.78 Million |
| 25 Feb, 2025 | 60.6 | 65.4 | 59.6 | 64.8 | 2.35 Million |
| 24 Feb, 2025 | 59.5 | 60.8 | 59.5 | 60.2 | 414.19 Thousand |
| 21 Feb, 2025 | 61.0 | 61.4 | 60.1 | 60.4 | 714.4 Thousand |
| 20 Feb, 2025 | 59.1 | 62.2 | 59.1 | 60.4 | 3.13 Million |
| 19 Feb, 2025 | 57.8 | 57.9 | 57.2 | 57.9 | 317.38 Thousand |
| 18 Feb, 2025 | 58.1 | 58.1 | 57.0 | 57.2 | 245.18 Thousand |
| 17 Feb, 2025 | 58.6 | 58.6 | 57.1 | 57.4 | 447.14 Thousand |
3489
3490
3491
3467
3479
3483