Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2025 56.4 56.9 54.7 54.8 1.2 Million
28 Mar, 2025 60.3 60.3 57.8 58.1 1.37 Million
27 Mar, 2025 61.2 61.5 60.3 60.7 820.26 Thousand
26 Mar, 2025 61.9 63.2 61.6 62.0 657.5 Thousand
25 Mar, 2025 62.1 63.4 61.5 61.5 1.16 Million
24 Mar, 2025 64.4 64.4 61.6 61.7 1.23 Million
21 Mar, 2025 64.5 65.6 63.3 63.5 1.42 Million
20 Mar, 2025 64.5 66.0 64.3 64.5 1.98 Million
19 Mar, 2025 69.9 70.0 64.0 64.2 7.46 Million
18 Mar, 2025 65.0 69.3 64.9 69.0 5.05 Million