TWD 46.5
(-6.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
12 Nov, 2024 | 55.7 | 56.7 | 55.2 | 56.5 | 419.43 Thousand |
11 Nov, 2024 | 54.6 | 55.6 | 54.5 | 55.6 | 416.76 Thousand |
08 Nov, 2024 | 55.5 | 55.5 | 54.0 | 54.5 | 341.76 Thousand |
07 Nov, 2024 | 53.3 | 55.3 | 53.3 | 54.5 | 400.45 Thousand |
06 Nov, 2024 | 52.3 | 54.3 | 52.2 | 53.8 | 231.17 Thousand |
05 Nov, 2024 | 52.6 | 53.1 | 52.0 | 52.5 | 281.43 Thousand |
04 Nov, 2024 | 52.7 | 53.1 | 52.4 | 52.6 | 159.3 Thousand |
01 Nov, 2024 | 51.9 | 53.2 | 51.9 | 52.7 | 88.74 Thousand |
31 Oct, 2024 | 53.0 | 53.0 | 53.0 | 53.0 | - |
30 Oct, 2024 | 53.1 | 53.6 | 51.1 | 53.0 | 536.83 Thousand |
6612
002723
4588
FRAM-B
PRCNF
7229