Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 52.3 | 52.8 | 51.8 | 52.0 | 458.55 Thousand |
| 14 May, 2025 | 52.5 | 52.5 | 51.7 | 52.2 | 522.02 Thousand |
| 13 May, 2025 | 52.7 | 52.8 | 51.7 | 52.0 | 646.01 Thousand |
| 12 May, 2025 | 52.9 | 53.2 | 51.5 | 51.8 | 1.35 Million |
| 09 May, 2025 | 49.4 | 52.2 | 49.1 | 52.0 | 947.48 Thousand |
| 08 May, 2025 | 48.0 | 49.95 | 48.0 | 49.8 | 602.1 Thousand |
| 07 May, 2025 | 47.95 | 47.95 | 46.8 | 47.2 | 133.09 Thousand |
| 06 May, 2025 | 46.6 | 47.85 | 46.6 | 47.1 | 232.31 Thousand |
| 05 May, 2025 | 50.0 | 50.0 | 46.5 | 47.05 | 554 Thousand |
| 02 May, 2025 | 48.8 | 49.75 | 48.8 | 49.65 | 319.1 Thousand |
3489
3490
3491
3467
3479
3483