TWD 46.5
(-6.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Dec, 2024 | 59.9 | 59.9 | 57.9 | 58.3 | 4.05 Million |
06 Dec, 2024 | 53.8 | 55.1 | 53.8 | 54.5 | 226.67 Thousand |
05 Dec, 2024 | 54.4 | 54.5 | 53.6 | 53.6 | 151.38 Thousand |
04 Dec, 2024 | 53.7 | 54.5 | 53.5 | 54.0 | 237.41 Thousand |
03 Dec, 2024 | 53.5 | 54.3 | 53.5 | 53.9 | 132.46 Thousand |
02 Dec, 2024 | 55.0 | 55.0 | 53.4 | 53.4 | 160.57 Thousand |
29 Nov, 2024 | 53.1 | 54.4 | 52.9 | 54.2 | 165.92 Thousand |
28 Nov, 2024 | 53.8 | 54.3 | 52.5 | 53.2 | 422.69 Thousand |
27 Nov, 2024 | 56.0 | 56.7 | 53.5 | 53.8 | 567.81 Thousand |
26 Nov, 2024 | 55.2 | 56.9 | 54.5 | 55.9 | 430.29 Thousand |
6612
002723
4588
FRAM-B
PRCNF
7229