TWD 46.5
(-6.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jan, 2025 | 57.1 | 58.5 | 56.0 | 58.2 | 913.23 Thousand |
03 Jan, 2025 | 57.1 | 57.2 | 56.2 | 56.3 | 225.96 Thousand |
02 Jan, 2025 | 56.1 | 57.0 | 55.8 | 56.6 | 341.67 Thousand |
31 Dec, 2024 | 56.3 | 56.5 | 55.6 | 56.1 | 227.74 Thousand |
30 Dec, 2024 | 56.5 | 57.3 | 56.3 | 56.4 | 274.8 Thousand |
27 Dec, 2024 | 57.1 | 57.6 | 56.3 | 56.5 | 222.72 Thousand |
26 Dec, 2024 | 57.8 | 58.1 | 56.7 | 56.9 | 320.18 Thousand |
25 Dec, 2024 | 57.4 | 58.3 | 57.0 | 57.6 | 734.94 Thousand |
24 Dec, 2024 | 56.4 | 57.3 | 55.8 | 56.7 | 657.47 Thousand |
23 Dec, 2024 | 54.5 | 56.6 | 54.3 | 56.2 | 439.88 Thousand |
6612
002723
4588
FRAM-B
PRCNF
7229