TWD 46.5
(-6.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Nov, 2024 | 55.5 | 57.0 | 54.8 | 55.2 | 607.94 Thousand |
22 Nov, 2024 | 53.7 | 56.0 | 53.5 | 55.1 | 391.26 Thousand |
21 Nov, 2024 | 53.4 | 53.4 | 52.8 | 53.4 | 107.4 Thousand |
20 Nov, 2024 | 53.5 | 54.4 | 52.8 | 53.1 | 184.53 Thousand |
19 Nov, 2024 | 52.8 | 53.7 | 52.3 | 53.4 | 170.02 Thousand |
18 Nov, 2024 | 52.8 | 53.9 | 52.5 | 52.7 | 211.82 Thousand |
15 Nov, 2024 | 54.2 | 54.7 | 52.6 | 53.0 | 400.68 Thousand |
14 Nov, 2024 | 54.7 | 55.2 | 52.6 | 52.6 | 398.39 Thousand |
13 Nov, 2024 | 56.6 | 56.7 | 54.7 | 54.7 | 369.78 Thousand |
12 Nov, 2024 | 55.7 | 56.7 | 55.2 | 56.5 | 419.43 Thousand |
6612
002723
4588
FRAM-B
PRCNF
7229