Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2025 49.2 50.4 48.2 48.25 556 Thousand
29 Apr, 2025 48.7 50.0 48.15 49.5 543.99 Thousand
28 Apr, 2025 47.6 48.05 47.5 48.0 336.31 Thousand
25 Apr, 2025 48.6 48.6 47.25 47.6 232 Thousand
24 Apr, 2025 47.2 47.95 46.6 46.6 261.01 Thousand
23 Apr, 2025 46.95 47.6 46.05 47.15 491.11 Thousand
22 Apr, 2025 45.2 46.55 45.0 45.35 394.01 Thousand
21 Apr, 2025 47.25 47.3 45.6 45.65 325.49 Thousand
18 Apr, 2025 47.3 47.55 46.8 47.25 237.01 Thousand
17 Apr, 2025 47.55 47.55 46.2 46.7 629 Thousand