Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 65.0 65.2 63.7 64.6 1.12 Million
14 Mar, 2025 63.0 64.8 61.1 64.2 1.9 Million
13 Mar, 2025 66.0 66.4 63.4 63.5 1.03 Million
12 Mar, 2025 63.3 66.0 62.9 65.4 1.2 Million
11 Mar, 2025 63.0 63.8 61.0 63.3 866.32 Thousand
10 Mar, 2025 63.5 65.0 62.5 63.8 1.04 Million
07 Mar, 2025 66.4 67.4 64.0 64.9 1.29 Million
06 Mar, 2025 66.3 67.6 66.0 66.3 1.95 Million
05 Mar, 2025 65.0 66.8 64.0 65.8 2.47 Million
04 Mar, 2025 62.0 65.3 61.0 65.0 2.35 Million