Solteam Incorporation (3484.TWO)
TWD 46.5
(-6.34%)
TWD 46.5
(-6.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 55.9 | 56.5 | 54.7 | 54.8 | 391.98 Thousand |
| 14 Oct, 2024 | 55.3 | 55.7 | 54.8 | 55.3 | 320.85 Thousand |
| 11 Oct, 2024 | 56.0 | 56.8 | 55.0 | 55.6 | 249.12 Thousand |
| 09 Oct, 2024 | 57.1 | 57.5 | 55.5 | 55.5 | 624.01 Thousand |
| 08 Oct, 2024 | 56.3 | 58.1 | 56.2 | 56.9 | 615.9 Thousand |
| 07 Oct, 2024 | 57.8 | 58.3 | 57.5 | 57.9 | 328.12 Thousand |
| 04 Oct, 2024 | 59.3 | 59.3 | 57.3 | 57.5 | 686.35 Thousand |
| 01 Oct, 2024 | 58.8 | 59.9 | 58.8 | 59.3 | 256.88 Thousand |
| 30 Sep, 2024 | 60.4 | 60.4 | 59.1 | 59.1 | 501.33 Thousand |
| 27 Sep, 2024 | 60.8 | 61.3 | 60.0 | 60.4 | 604.25 Thousand |
6612
002723
4588
FRAM-B
PRCNF
7229