Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 57.4 58.8 56.6 58.7 696 Thousand
07 Jan, 2025 57.6 58.3 56.9 57.4 580 Thousand
06 Jan, 2025 57.1 58.5 56.0 58.2 906 Thousand
03 Jan, 2025 57.1 57.2 56.2 56.3 223 Thousand
02 Jan, 2025 56.1 57.0 55.8 56.6 338 Thousand
31 Dec, 2024 56.3 56.5 55.6 56.1 225 Thousand
30 Dec, 2024 56.5 57.3 56.3 56.4 271 Thousand
27 Dec, 2024 57.1 57.6 56.3 56.5 219 Thousand
26 Dec, 2024 57.8 58.1 56.7 56.9 316 Thousand
25 Dec, 2024 57.4 58.3 57.0 57.6 727 Thousand