TWD 46.5
(-6.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Aug, 2024 | 56.9 | 57.3 | 56.2 | 56.4 | 414 Thousand |
20 Aug, 2024 | 57.1 | 57.2 | 55.8 | 56.6 | 491 Thousand |
19 Aug, 2024 | 56.0 | 57.5 | 56.0 | 56.7 | 1.09 Million |
18 Aug, 2024 | 56.0 | 57.5 | 56.0 | 56.7 | 1.09 Million |
16 Aug, 2024 | 57.3 | 57.4 | 55.2 | 55.6 | 985 Thousand |
15 Aug, 2024 | 54.2 | 56.2 | 53.6 | 55.8 | 1.56 Million |
14 Aug, 2024 | 53.8 | 54.1 | 52.9 | 53.5 | 454 Thousand |
13 Aug, 2024 | 53.9 | 54.2 | 52.7 | 53.3 | 591 Thousand |
12 Aug, 2024 | 52.9 | 53.5 | 52.3 | 52.6 | 372 Thousand |
11 Aug, 2024 | 52.9 | 53.5 | 52.3 | 52.6 | 372 Thousand |
6612
002723
4588
FRAM-B
PRCNF
7229