Solteam Incorporation (3484.TWO)

TWD 46.5

(-6.34%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2024 53.2 53.7 53.2 53.4 212 Thousand
15 Jul, 2024 53.6 53.6 52.9 53.3 278 Thousand
14 Jul, 2024 53.6 53.6 52.9 53.3 278 Thousand
12 Jul, 2024 54.5 54.5 53.5 53.6 246 Thousand
11 Jul, 2024 54.3 55.0 54.0 54.2 330 Thousand
10 Jul, 2024 53.9 55.4 53.0 54.3 470 Thousand
09 Jul, 2024 56.8 56.8 53.8 53.9 616 Thousand
08 Jul, 2024 57.2 57.4 55.1 56.2 326 Thousand
07 Jul, 2024 57.2 57.4 55.1 56.2 326 Thousand
05 Jul, 2024 57.2 57.2 56.5 56.9 239 Thousand