TWD 46.5
(-6.34%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jul, 2024 | 53.2 | 53.7 | 53.2 | 53.4 | 212 Thousand |
15 Jul, 2024 | 53.6 | 53.6 | 52.9 | 53.3 | 278 Thousand |
14 Jul, 2024 | 53.6 | 53.6 | 52.9 | 53.3 | 278 Thousand |
12 Jul, 2024 | 54.5 | 54.5 | 53.5 | 53.6 | 246 Thousand |
11 Jul, 2024 | 54.3 | 55.0 | 54.0 | 54.2 | 330 Thousand |
10 Jul, 2024 | 53.9 | 55.4 | 53.0 | 54.3 | 470 Thousand |
09 Jul, 2024 | 56.8 | 56.8 | 53.8 | 53.9 | 616 Thousand |
08 Jul, 2024 | 57.2 | 57.4 | 55.1 | 56.2 | 326 Thousand |
07 Jul, 2024 | 57.2 | 57.4 | 55.1 | 56.2 | 326 Thousand |
05 Jul, 2024 | 57.2 | 57.2 | 56.5 | 56.9 | 239 Thousand |
6612
002723
4588
FRAM-B
PRCNF
7229