Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 55.2 56.9 54.5 55.9 425 Thousand
25 Nov, 2024 55.5 57.0 54.8 55.2 602 Thousand
22 Nov, 2024 53.7 56.0 53.5 55.1 386 Thousand
21 Nov, 2024 53.4 53.4 52.8 53.4 106 Thousand
20 Nov, 2024 53.5 54.4 52.8 53.1 184.53 Thousand
19 Nov, 2024 52.8 53.7 52.3 53.4 167 Thousand
18 Nov, 2024 52.8 53.9 52.5 52.7 201 Thousand
15 Nov, 2024 54.2 54.7 52.6 53.0 394 Thousand
14 Nov, 2024 54.7 55.2 52.6 52.6 390 Thousand
13 Nov, 2024 56.6 56.7 54.7 54.7 360 Thousand