Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 54.3 54.3 50.6 53.1 805 Thousand
28 Oct, 2024 55.1 55.5 54.3 54.7 194 Thousand
25 Oct, 2024 54.8 55.2 54.5 55.1 193 Thousand
24 Oct, 2024 55.7 55.7 54.7 54.7 240 Thousand
23 Oct, 2024 55.6 56.7 55.3 55.4 329 Thousand
22 Oct, 2024 55.4 55.6 54.7 55.6 172 Thousand
21 Oct, 2024 54.5 55.2 54.5 55.1 212 Thousand
18 Oct, 2024 55.8 55.8 54.1 54.5 330 Thousand
17 Oct, 2024 55.0 55.4 54.7 55.1 284 Thousand
16 Oct, 2024 54.8 55.3 54.3 55.0 241 Thousand