Solteam Electronics Co Ltd (3484)
TWD 49.6
(-0.8%)
TWD 49.6
(-0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Sep, 2024 | 60.5 | 64.0 | 59.5 | 64.0 | 1.41 Million |
| 12 Sep, 2024 | 59.4 | 59.9 | 58.9 | 59.9 | 412 Thousand |
| 11 Sep, 2024 | 58.7 | 59.7 | 58.4 | 58.7 | 648 Thousand |
| 10 Sep, 2024 | 57.6 | 59.5 | 57.4 | 57.8 | 847 Thousand |
| 09 Sep, 2024 | 56.8 | 57.8 | 56.1 | 56.8 | 642 Thousand |
| 06 Sep, 2024 | 58.6 | 60.4 | 57.2 | 58.0 | 801 Thousand |
| 05 Sep, 2024 | 60.0 | 60.0 | 58.1 | 58.1 | 774 Thousand |
| 04 Sep, 2024 | 57.5 | 61.0 | 57.0 | 60.2 | 1.05 Million |
| 03 Sep, 2024 | 63.7 | 64.2 | 61.7 | 61.8 | 1.11 Million |
| 02 Sep, 2024 | 63.8 | 66.7 | 63.1 | 63.3 | 2.77 Million |
3489
3490
3491
3467
3479
3483