Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2024 50.2 50.5 49.3 49.4 283 Thousand
01 Aug, 2024 50.8 51.4 50.8 51.1 163 Thousand
31 Jul, 2024 50.0 51.0 50.0 50.8 124 Thousand
30 Jul, 2024 49.9 50.7 49.7 50.6 188 Thousand
29 Jul, 2024 50.9 51.9 49.5 49.9 376 Thousand
26 Jul, 2024 49.1 51.1 48.55 50.9 462 Thousand
25 Jul, 2024 50.2 50.2 50.2 50.2 -
24 Jul, 2024 50.2 50.2 50.2 50.2 -
23 Jul, 2024 49.95 50.7 49.8 50.2 150 Thousand
22 Jul, 2024 50.6 50.7 49.15 49.65 609 Thousand