Solteam Incorporation (3484.TWO)

TWD 46.5

(-6.34%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2024 52.6 54.7 52.2 53.7 1.14 Million
11 Apr, 2024 50.3 54.2 49.6 52.7 1.69 Million
10 Apr, 2024 49.55 50.4 49.55 50.4 534 Thousand
09 Apr, 2024 49.9 51.3 49.1 49.55 1.1 Million
08 Apr, 2024 48.85 48.9 48.0 48.5 331 Thousand
07 Apr, 2024 48.85 48.9 48.0 48.5 331 Thousand
03 Apr, 2024 48.7 50.4 48.3 48.45 823 Thousand
02 Apr, 2024 47.35 50.7 47.35 48.9 1.95 Million
01 Apr, 2024 47.8 47.8 46.75 46.9 315 Thousand
31 Mar, 2024 47.8 47.8 46.75 46.9 315 Thousand