Solteam Incorporation (3484.TWO)

TWD 46.5

(-6.34%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2024 44.85 44.85 44.85 44.85 -
17 Mar, 2024 44.85 44.85 44.85 44.85 -
15 Mar, 2024 46.0 46.75 44.55 44.85 404 Thousand
14 Mar, 2024 46.1 46.9 45.4 46.1 597 Thousand
13 Mar, 2024 45.6 46.5 45.5 46.0 700 Thousand
12 Mar, 2024 44.45 45.85 44.4 45.45 969 Thousand
11 Mar, 2024 43.25 44.7 43.25 44.15 445 Thousand
10 Mar, 2024 43.25 44.7 43.25 44.15 445 Thousand
08 Mar, 2024 43.4 45.85 43.2 43.85 1.03 Million
07 Mar, 2024 43.2 43.6 42.1 42.15 209 Thousand