Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2024 57.2 57.2 56.5 56.9 239 Thousand
04 Jul, 2024 56.8 57.0 56.1 57.0 279 Thousand
03 Jul, 2024 56.2 57.1 56.1 56.5 390 Thousand
02 Jul, 2024 55.6 56.4 54.9 55.6 213 Thousand
01 Jul, 2024 55.5 56.0 55.0 55.9 259 Thousand
28 Jun, 2024 54.5 56.3 54.5 56.2 398 Thousand
27 Jun, 2024 54.1 55.0 54.1 54.6 195 Thousand
26 Jun, 2024 55.5 55.5 54.6 54.8 214 Thousand
25 Jun, 2024 53.5 55.2 52.0 55.1 586 Thousand
24 Jun, 2024 55.3 55.3 53.8 53.9 496 Thousand