Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
23 May, 2024 54.8 55.4 52.6 52.6 543 Thousand
22 May, 2024 51.3 54.3 51.3 54.0 905 Thousand
21 May, 2024 50.9 51.3 50.6 51.2 213 Thousand
20 May, 2024 51.2 51.5 50.5 50.9 244 Thousand
17 May, 2024 51.2 51.7 50.4 50.6 279 Thousand
16 May, 2024 52.6 52.6 50.3 51.2 591 Thousand
15 May, 2024 51.9 52.7 51.3 51.7 390 Thousand
14 May, 2024 50.9 51.7 50.5 51.6 294 Thousand
13 May, 2024 52.2 52.5 49.8 50.2 469 Thousand
10 May, 2024 51.5 52.5 51.4 51.9 185 Thousand