Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2024 43.25 44.7 43.25 44.15 445 Thousand
08 Mar, 2024 43.4 45.85 43.2 43.85 1.03 Million
07 Mar, 2024 43.2 43.6 42.1 42.15 209 Thousand
06 Mar, 2024 42.0 43.75 42.0 43.2 244 Thousand
05 Mar, 2024 42.55 42.55 41.75 42.0 384 Thousand
04 Mar, 2024 43.5 43.5 42.25 42.35 350 Thousand
01 Mar, 2024 43.2 43.3 42.9 43.1 124 Thousand
29 Feb, 2024 43.5 43.5 43.1 43.2 120 Thousand
27 Feb, 2024 43.3 44.0 43.0 43.05 213 Thousand
26 Feb, 2024 43.25 43.7 43.15 43.3 90 Thousand