Solteam Electronics Co Ltd (3484)

TWD 49.6

(-0.8%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2007 51.82 52.93 51.82 52.93 36.29 Thousand
14 Aug, 2007 51.82 52.93 51.82 52.93 36.29 Thousand
13 Aug, 2007 51.82 52.56 51.82 51.82 39.92 Thousand
10 Aug, 2007 51.82 52.56 51.6 51.6 67.14 Thousand
09 Aug, 2007 51.82 56.26 51.82 52.19 41.74 Thousand
08 Aug, 2007 55.52 56.26 51.82 52.34 50.81 Thousand
07 Aug, 2007 54.78 56.26 52.56 53.67 43.55 Thousand
06 Aug, 2007 55.52 56.26 55.52 56.26 36.29 Thousand
03 Aug, 2007 55.52 56.26 55.52 56.26 34.48 Thousand
02 Aug, 2007 57.0 57.74 54.04 54.19 27.22 Thousand